AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 7.25 | 7.27 | 7.0 | 7.25 | 1800.00 |
| 26 Jan, 2010 | 7.25 | 7.33 | 7.25 | 7.33 | 200.00 |
| 25 Jan, 2010 | 7.3 | 7.4 | 7.25 | 7.28 | 5559.00 |
| 22 Jan, 2010 | 7.5 | 7.52 | 7.31 | 7.31 | 3690.00 |
| 21 Jan, 2010 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 |
| 20 Jan, 2010 | 7.53 | 7.53 | 7.52 | 7.52 | 2054.00 |
| 19 Jan, 2010 | 7.66 | 7.66 | 7.5 | 7.51 | 2474.00 |
| 15 Jan, 2010 | 7.29 | 7.73 | 7.29 | 7.66 | 773.00 |
| 14 Jan, 2010 | 7.24 | 7.8 | 7.18 | 7.69 | 13.89 Thousand |
| 13 Jan, 2010 | 7.02 | 7.24 | 7.02 | 7.24 | 2397.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY