AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2009 | 4.8 | 4.97 | 4.42 | 4.97 | 3650.00 |
| 03 Mar, 2009 | 4.89 | 4.89 | 4.48 | 4.87 | 1350.00 |
| 02 Mar, 2009 | 4.48 | 4.94 | 4.48 | 4.94 | 880.00 |
| 27 Feb, 2009 | 4.62 | 4.98 | 4.06 | 4.94 | 125.96 Thousand |
| 26 Feb, 2009 | 5.4 | 5.4 | 4.62 | 4.62 | 5004.00 |
| 24 Feb, 2009 | 4.93 | 5.29 | 4.92 | 5.28 | 5850.00 |
| 23 Feb, 2009 | 5.61 | 5.61 | 4.93 | 5.2 | 9199.00 |
| 19 Feb, 2009 | 5.55 | 5.8 | 5.55 | 5.8 | 1816.00 |
| 18 Feb, 2009 | 5.79 | 6.13 | 5.77 | 6.13 | 1990.00 |
| 17 Feb, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY