AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 5.1 | 5.67 | 5.1 | 5.32 | 2436.00 |
| 31 Mar, 2009 | 5.44 | 5.44 | 5.09 | 5.43 | 300.00 |
| 30 Mar, 2009 | 5.29 | 5.29 | 5.09 | 5.09 | 300.00 |
| 27 Mar, 2009 | 4.98 | 5.44 | 4.98 | 5.1 | 2499.00 |
| 26 Mar, 2009 | 4.6 | 4.6 | 4.6 | 4.6 | 180.00 |
| 25 Mar, 2009 | 5.43 | 5.65 | 5.36 | 5.47 | 5700.00 |
| 24 Mar, 2009 | 5.11 | 5.26 | 5.11 | 5.25 | 1000.00 |
| 23 Mar, 2009 | 5.06 | 5.94 | 5.0 | 5.93 | 9960.00 |
| 20 Mar, 2009 | 4.99 | 5.9 | 4.02 | 5.47 | 23.32 Thousand |
| 19 Mar, 2009 | 5.16 | 6.22 | 5.16 | 6.22 | 500.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY