AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 12 Feb, 2009 | 6.3 | 6.49 | 6.2 | 6.25 | 1901.00 |
| 11 Feb, 2009 | 6.7 | 6.7 | 6.09 | 6.2 | 2904.00 |
| 10 Feb, 2009 | 5.87 | 6.81 | 5.81 | 6.81 | 2100.00 |
| 06 Feb, 2009 | 6.15 | 6.96 | 5.5 | 6.0 | 38.59 Thousand |
| 05 Feb, 2009 | 6.99 | 7.0 | 6.51 | 7.0 | 2600.00 |
| 04 Feb, 2009 | 6.02 | 7.0 | 6.02 | 7.0 | 7062.00 |
| 03 Feb, 2009 | 6.54 | 7.0 | 6.52 | 7.0 | 1708.00 |
| 02 Feb, 2009 | 6.11 | 7.0 | 6.11 | 7.0 | 2160.00 |
| 30 Jan, 2009 | 6.98 | 7.09 | 5.82 | 6.99 | 5784.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY