AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 5.94 | 5.94 | 5.93 | 5.93 | 307.00 |
| 09 Jan, 2009 | 5.92 | 6.21 | 5.91 | 6.21 | 2279.00 |
| 08 Jan, 2009 | 6.1 | 6.1 | 6.1 | 6.1 | 891.00 |
| 06 Jan, 2009 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
| 05 Jan, 2009 | 6.01 | 6.3 | 5.9 | 6.29 | 12.31 Thousand |
| 02 Jan, 2009 | 5.96 | 6.1 | 5.75 | 5.86 | 41.91 Thousand |
| 31 Dec, 2008 | 6.05 | 6.08 | 5.95 | 6.06 | 12.83 Thousand |
| 30 Dec, 2008 | 6.0 | 6.01 | 5.9 | 6.01 | 2173.00 |
| 29 Dec, 2008 | 6.04 | 6.04 | 5.8 | 6.04 | 4079.00 |
| 26 Dec, 2008 | 5.81 | 6.21 | 5.81 | 5.82 | 1325.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY