AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 6.62 | 6.62 | 6.0 | 6.5 | 6700.00 |
| 05 Dec, 2008 | 5.75 | 6.48 | 5.75 | 6.48 | 800.00 |
| 04 Dec, 2008 | 5.61 | 6.0 | 5.61 | 5.65 | 11.46 Thousand |
| 03 Dec, 2008 | 6.0 | 6.0 | 5.97 | 6.0 | 6100.00 |
| 02 Dec, 2008 | 5.75 | 6.06 | 5.75 | 6.0 | 1500.00 |
| 01 Dec, 2008 | 5.71 | 6.48 | 5.71 | 5.72 | 1906.00 |
| 28 Nov, 2008 | 5.78 | 5.78 | 5.75 | 5.75 | 900.00 |
| 26 Nov, 2008 | 6.11 | 6.46 | 5.8 | 6.14 | 18.04 Thousand |
| 25 Nov, 2008 | 5.98 | 5.99 | 5.93 | 5.99 | 400.00 |
| 24 Nov, 2008 | 6.25 | 6.39 | 5.6 | 5.64 | 2396.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY