AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2008 | 8.28 | 9.0 | 8.12 | 8.74 | 2539.00 |
| 20 Oct, 2008 | 7.2 | 8.49 | 7.2 | 8.18 | 7713.00 |
| 17 Oct, 2008 | 6.76 | 7.25 | 6.76 | 7.25 | 1308.00 |
| 15 Oct, 2008 | 7.75 | 7.75 | 6.69 | 7.19 | 15.62 Thousand |
| 14 Oct, 2008 | 9.9 | 9.9 | 7.5 | 7.7 | 44.49 Thousand |
| 13 Oct, 2008 | 5.95 | 8.46 | 5.95 | 8.0 | 21.99 Thousand |
| 10 Oct, 2008 | 6.6 | 6.6 | 3.5 | 6.0 | 25.53 Thousand |
| 09 Oct, 2008 | 6.8 | 6.89 | 6.0 | 6.0 | 10.04 Thousand |
| 08 Oct, 2008 | 7.01 | 7.15 | 6.0 | 6.59 | 23.64 Thousand |
| 07 Oct, 2008 | 7.51 | 7.7 | 7.3 | 7.5 | 1574.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY