AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 7.0 | 7.74 | 6.75 | 7.35 | 28.75 Thousand |
| 05 Nov, 2008 | 7.11 | 7.4 | 7.1 | 7.1 | 9000.00 |
| 04 Nov, 2008 | 6.75 | 7.74 | 6.75 | 7.39 | 2209.00 |
| 03 Nov, 2008 | 7.08 | 7.33 | 6.49 | 7.24 | 30.56 Thousand |
| 31 Oct, 2008 | 7.8 | 7.81 | 7.06 | 7.81 | 873.00 |
| 30 Oct, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 400.00 |
| 28 Oct, 2008 | 7.2 | 7.2 | 7.2 | 7.2 | 5000.00 |
| 27 Oct, 2008 | 7.13 | 7.55 | 7.08 | 7.55 | 1956.00 |
| 24 Oct, 2008 | 7.4 | 8.17 | 7.4 | 8.17 | 1700.00 |
| 22 Oct, 2008 | 8.98 | 8.99 | 8.0 | 8.0 | 1810.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY