AstroNova Inc (ALOT)

USD 9.75

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 6.0 6.12 5.9 6.12 19.83 Thousand
20 Nov, 2008 6.46 6.46 5.93 5.99 2872.00
19 Nov, 2008 6.5 6.5 5.95 6.1 7077.00
18 Nov, 2008 6.53 6.53 6.5 6.5 200.00
17 Nov, 2008 6.53 6.53 6.51 6.51 9575.00
14 Nov, 2008 6.81 6.81 6.52 6.52 305.00
13 Nov, 2008 6.78 6.78 6.6 6.6 9600.00
12 Nov, 2008 6.91 7.21 6.9 7.21 10.4 Thousand
10 Nov, 2008 7.46 7.49 7.21 7.21 826.00
07 Nov, 2008 7.17 7.2 7.17 7.2 200.00