AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 9.9 9.9 9.88 9.88 5375.00
29 Oct, 2007 9.93 9.95 9.84 9.88 3300.00
26 Oct, 2007 9.86 9.86 9.72 9.79 7200.00
25 Oct, 2007 10.09 10.09 10.09 10.09 2900.00
24 Oct, 2007 9.86 10.0 9.86 10.0 2900.00
23 Oct, 2007 10.08 10.08 9.98 9.99 5024.00
22 Oct, 2007 9.86 10.0 9.77 9.95 7102.00
19 Oct, 2007 10.09 10.09 10.05 10.05 1700.00
18 Oct, 2007 9.99 10.05 9.86 10.01 8937.00
17 Oct, 2007 9.9 9.9 9.87 9.9 3500.00