AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 9.9 9.93 9.72 9.93 3599.00
15 Oct, 2007 9.8 9.97 9.8 9.97 2800.00
12 Oct, 2007 9.88 9.99 9.76 9.99 4450.00
11 Oct, 2007 9.9 9.99 9.76 9.99 12.9 Thousand
10 Oct, 2007 10.0 10.0 9.76 10.0 4320.00
09 Oct, 2007 9.96 10.22 9.8 10.02 72.32 Thousand
08 Oct, 2007 9.92 10.23 9.92 9.99 2021.00
05 Oct, 2007 10.17 10.17 9.94 10.0 2700.00
04 Oct, 2007 10.12 10.12 9.82 10.0 699.00
03 Oct, 2007 9.99 9.99 9.88 9.99 2100.00