AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 10.21 10.21 9.96 9.96 3101.00
01 Oct, 2007 10.26 10.26 9.8 9.8 1945.00
28 Sep, 2007 9.87 10.25 9.87 10.14 1880.00
27 Sep, 2007 10.0 10.0 9.91 9.99 500.00
26 Sep, 2007 9.89 9.99 9.88 9.99 2989.00
25 Sep, 2007 9.99 9.99 9.89 9.98 1650.00
24 Sep, 2007 9.67 9.93 9.67 9.93 955.00
21 Sep, 2007 9.67 9.67 9.44 9.67 1787.00
20 Sep, 2007 9.67 9.68 9.67 9.68 500.00
19 Sep, 2007 9.64 9.69 9.64 9.69 950.00