AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 10.29 10.62 10.29 10.49 600.00
29 Aug, 2007 10.46 10.55 10.38 10.55 1004.00
28 Aug, 2007 10.15 10.72 10.1 10.68 3377.00
27 Aug, 2007 10.08 10.15 9.31 10.03 2508.00
24 Aug, 2007 9.97 10.23 9.84 10.0 7561.00
23 Aug, 2007 9.66 9.85 9.1 9.85 5174.00
22 Aug, 2007 8.71 9.17 8.55 8.78 8147.00
21 Aug, 2007 9.14 9.14 8.51 8.71 4408.00
20 Aug, 2007 9.41 9.41 8.67 8.67 5680.00
17 Aug, 2007 8.66 9.3 8.66 9.0 2550.00