AstroNova Inc (ALOT)

USD 9.64

(-4.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 9.64 9.64 9.6 9.63 533.00
01 Aug, 2007 9.55 9.6 9.54 9.6 1848.00
31 Jul, 2007 9.57 9.69 9.51 9.62 11.63 Thousand
30 Jul, 2007 9.82 9.93 9.66 9.73 2211.00
27 Jul, 2007 10.0 10.0 9.61 9.75 4600.00
26 Jul, 2007 9.99 10.03 9.99 10.03 376.00
25 Jul, 2007 9.97 9.97 9.97 9.97 1000.00
24 Jul, 2007 9.88 9.97 9.88 9.97 475.00
20 Jul, 2007 10.11 10.17 10.1 10.1 1500.00
19 Jul, 2007 10.12 10.25 10.01 10.01 2459.00