AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 10.53 10.73 10.21 10.22 3432.00
19 Oct, 2006 10.48 10.72 10.48 10.6 5301.00
18 Oct, 2006 10.47 10.5 10.38 10.49 64.33 Thousand
17 Oct, 2006 10.23 10.45 10.23 10.45 600.00
16 Oct, 2006 10.5 10.5 10.33 10.33 115.05 Thousand
13 Oct, 2006 10.7 10.7 10.22 10.55 2269.00
12 Oct, 2006 10.52 10.7 10.42 10.7 3679.00
11 Oct, 2006 10.51 10.6 10.51 10.6 800.00
10 Oct, 2006 10.11 10.6 10.11 10.6 6205.00
09 Oct, 2006 10.24 10.24 10.2 10.2 694.00