AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 9.8 9.99 9.54 9.69 7499.00
16 Nov, 2006 9.89 9.89 9.7 9.7 2504.00
15 Nov, 2006 10.0 10.0 9.69 9.69 10.49 Thousand
14 Nov, 2006 9.93 10.0 9.82 10.0 3676.00
13 Nov, 2006 9.86 10.0 9.86 9.97 2144.00
10 Nov, 2006 9.8 10.03 9.76 9.8 10.4 Thousand
09 Nov, 2006 9.76 9.9 9.76 9.8 6050.00
08 Nov, 2006 9.87 9.87 9.76 9.83 1307.00
07 Nov, 2006 10.11 10.11 9.85 10.02 738.00
06 Nov, 2006 10.18 10.24 10.18 10.23 550.00