AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 10.2 10.2 10.2 10.2 1486.00
05 Oct, 2006 10.1 10.2 9.93 10.2 775.00
03 Oct, 2006 10.18 10.2 10.15 10.15 1600.00
02 Oct, 2006 9.9 10.17 9.9 10.05 1675.00
29 Sep, 2006 10.05 10.18 9.99 10.09 7766.00
28 Sep, 2006 10.05 10.1 10.0 10.1 14.33 Thousand
27 Sep, 2006 10.04 10.14 9.98 9.98 1850.00
26 Sep, 2006 10.0 10.18 9.89 10.18 4401.00
25 Sep, 2006 10.0 10.05 9.96 9.96 5010.00
22 Sep, 2006 10.01 10.19 10.0 10.1 33.28 Thousand