AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 10.3 10.3 10.0 10.25 16.97 Thousand
05 Sep, 2006 10.35 10.35 10.05 10.05 42.79 Thousand
01 Sep, 2006 10.05 10.55 10.05 10.45 2168.00
31 Aug, 2006 10.25 10.5 10.25 10.5 2375.00
30 Aug, 2006 10.2 10.2 10.05 10.2 2133.00
29 Aug, 2006 10.05 10.2 9.98 10.2 8093.00
28 Aug, 2006 10.0 10.05 9.75 10.05 4908.00
25 Aug, 2006 10.0 10.09 10.0 10.05 3667.00
24 Aug, 2006 10.05 10.05 10.05 10.05 200.00
23 Aug, 2006 10.0 10.05 10.0 10.05 2613.00