AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 10.0 10.05 10.0 10.05 28.65 Thousand
21 Aug, 2006 10.3 10.37 10.0 10.07 52.5 Thousand
18 Aug, 2006 10.4 10.45 10.4 10.4 2791.00
17 Aug, 2006 10.3 10.4 9.94 10.28 7266.00
16 Aug, 2006 9.59 10.4 8.66 10.4 43.38 Thousand
15 Aug, 2006 9.98 9.98 9.98 9.98 100.00
14 Aug, 2006 9.86 9.86 9.8 9.8 1818.00
11 Aug, 2006 10.0 10.0 9.81 9.81 700.00
10 Aug, 2006 9.81 10.0 9.81 10.0 725.00
09 Aug, 2006 9.77 10.4 9.77 10.0 5427.00