AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 10.0 10.04 9.65 9.75 4157.00
21 Jul, 2006 9.69 10.1 9.69 10.09 2825.00
20 Jul, 2006 9.75 10.0 9.61 9.7 1359.00
19 Jul, 2006 10.06 10.06 10.06 10.06 1100.00
18 Jul, 2006 10.01 10.09 9.74 10.09 2225.00
17 Jul, 2006 10.2 10.39 10.17 10.22 2627.00
14 Jul, 2006 9.54 10.4 9.5 10.29 15.84 Thousand
13 Jul, 2006 9.7 10.09 9.56 9.97 9557.00
12 Jul, 2006 10.21 10.34 9.95 10.0 2358.00
11 Jul, 2006 10.5 10.75 10.03 10.36 5491.00