AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 11.64 11.85 11.64 11.85 250.00
08 Jun, 2006 11.85 12.0 11.69 11.9 14.31 Thousand
07 Jun, 2006 11.81 12.05 11.51 11.91 14.24 Thousand
06 Jun, 2006 11.9 12.04 11.9 12.04 3573.00
05 Jun, 2006 12.02 12.05 11.94 11.94 2393.00
02 Jun, 2006 11.98 12.13 11.71 12.02 18.73 Thousand
01 Jun, 2006 11.79 11.96 11.26 11.54 8440.00
31 May, 2006 11.0 11.59 10.68 11.59 22.87 Thousand
30 May, 2006 11.27 11.29 11.04 11.06 4329.00
26 May, 2006 11.43 11.45 11.22 11.34 88.36 Thousand