AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 10.73 11.15 10.73 11.11 4000.00
28 Dec, 2005 10.99 11.04 10.7 10.99 26.37 Thousand
27 Dec, 2005 10.5 11.09 10.5 10.87 11.68 Thousand
23 Dec, 2005 10.54 11.09 10.54 10.77 15.05 Thousand
22 Dec, 2005 10.75 11.4 10.69 11.07 23.38 Thousand
21 Dec, 2005 10.87 11.12 10.25 10.67 39.72 Thousand
20 Dec, 2005 10.76 10.76 10.5 10.63 3261.00
19 Dec, 2005 10.7 10.82 10.7 10.8 750.00
16 Dec, 2005 10.8 10.8 10.71 10.71 250.00
15 Dec, 2005 10.5 10.72 10.5 10.72 625.00