AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 10.2 10.2 9.8 9.88 4504.00
29 Nov, 2005 9.89 9.89 9.6 9.8 9145.00
28 Nov, 2005 9.95 10.0 9.9 9.9 9773.00
25 Nov, 2005 9.97 9.97 9.97 9.97 500.00
23 Nov, 2005 10.01 10.01 10.0 10.0 1250.00
22 Nov, 2005 9.95 10.1 9.95 10.1 4515.00
21 Nov, 2005 10.5 10.5 9.85 10.0 28.47 Thousand
18 Nov, 2005 10.59 11.0 10.59 10.71 1906.00
17 Nov, 2005 10.37 10.9 10.37 10.8 3250.00
16 Nov, 2005 11.0 11.09 9.78 11.0 39.2 Thousand