AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 10.49 10.5 10.28 10.5 1013.00
13 Dec, 2005 10.1 10.65 10.1 10.49 2608.00
12 Dec, 2005 10.6 10.6 10.5 10.58 660.00
09 Dec, 2005 11.06 11.06 10.59 10.75 3750.00
08 Dec, 2005 11.2 11.2 11.0 11.01 2206.00
07 Dec, 2005 10.75 11.2 10.23 11.2 17.97 Thousand
06 Dec, 2005 9.86 11.0 9.86 10.63 65.57 Thousand
05 Dec, 2005 9.91 9.91 9.81 9.86 875.00
02 Dec, 2005 9.9 10.0 9.9 10.0 2750.00
01 Dec, 2005 9.92 9.99 9.81 9.98 3373.00