AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 11.02 11.02 10.56 10.97 5400.00
19 Aug, 2005 11.02 11.45 11.0 11.45 5553.00
18 Aug, 2005 12.0 12.0 11.1 11.47 16.22 Thousand
17 Aug, 2005 11.25 12.79 10.21 11.38 80.91 Thousand
16 Aug, 2005 10.43 11.2 10.02 11.05 48.54 Thousand
15 Aug, 2005 10.25 11.0 10.25 10.58 43.31 Thousand
12 Aug, 2005 10.08 10.2 10.05 10.2 1625.00
11 Aug, 2005 10.0 11.0 10.0 10.19 15 Thousand
10 Aug, 2005 9.8 10.1 9.6 10.1 9084.00
09 Aug, 2005 9.8 9.8 9.8 9.8 2736.00