AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 12.9 13.15 12.8 13.07 5438.00
19 Sep, 2005 13.16 13.19 12.52 12.9 4531.00
16 Sep, 2005 12.8 13.19 12.36 12.92 22.48 Thousand
15 Sep, 2005 12.35 12.75 12.35 12.75 7900.00
14 Sep, 2005 12.34 12.54 12.05 12.36 10.85 Thousand
13 Sep, 2005 12.65 12.65 12.55 12.55 8135.00
12 Sep, 2005 12.23 12.56 12.2 12.56 20.31 Thousand
09 Sep, 2005 12.2 12.5 12.2 12.5 2381.00
08 Sep, 2005 12.5 12.5 12.2 12.26 10.77 Thousand
07 Sep, 2005 12.25 12.7 12.16 12.46 36.69 Thousand