AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 10.1 10.2 9.46 10.11 4608.00
21 Jul, 2005 9.98 10.06 9.72 10.06 750.00
20 Jul, 2005 10.1 10.2 9.67 10.2 3825.00
19 Jul, 2005 9.82 10.2 9.82 10.1 2250.00
18 Jul, 2005 9.82 10.18 9.69 10.18 500.00
15 Jul, 2005 10.15 10.15 9.59 9.98 5184.00
14 Jul, 2005 10.0 10.0 10.0 10.0 1296.00
13 Jul, 2005 10.0 10.0 10.0 10.0 1093.00
12 Jul, 2005 9.81 9.91 9.79 9.91 1000.00
11 Jul, 2005 9.95 9.95 9.95 9.95 125.00