AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 9.35 9.57 9.35 9.57 1625.00
09 May, 2005 9.72 9.76 9.47 9.65 3250.00
06 May, 2005 9.89 10.05 9.75 9.96 10.72 Thousand
05 May, 2005 9.96 10.15 9.49 9.55 18.37 Thousand
04 May, 2005 9.26 10.13 9.01 9.11 16.44 Thousand
03 May, 2005 8.82 10.41 8.82 9.48 47.45 Thousand
02 May, 2005 10.0 10.04 9.15 9.76 52.28 Thousand
29 Apr, 2005 9.6 9.69 9.14 9.17 29.66 Thousand
28 Apr, 2005 9.52 9.66 9.36 9.59 6525.00
27 Apr, 2005 9.1 9.9 9.1 9.6 24.66 Thousand