AstroNova Inc (ALOT)
USD 10.12
(1.81%)
USD 10.12
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2005 | 8.98 | 9.05 | 8.98 | 9.05 | 27.58 Thousand |
| 08 Jun, 2005 | 9.04 | 9.44 | 9.04 | 9.05 | 31.53 Thousand |
| 06 Jun, 2005 | 8.99 | 9.0 | 8.99 | 9.0 | 12.37 Thousand |
| 03 Jun, 2005 | 8.88 | 8.88 | 8.75 | 8.75 | 263.00 |
| 02 Jun, 2005 | 8.96 | 9.05 | 8.75 | 8.95 | 31.82 Thousand |
| 01 Jun, 2005 | 8.7 | 8.97 | 8.7 | 8.97 | 1070.00 |
| 31 May, 2005 | 8.56 | 8.96 | 8.56 | 8.96 | 1223.00 |
| 27 May, 2005 | 8.77 | 9.01 | 8.56 | 9.01 | 6356.00 |
| 26 May, 2005 | 9.0 | 9.01 | 8.76 | 8.85 | 12.91 Thousand |
| 25 May, 2005 | 8.9 | 9.17 | 8.9 | 9.0 | 3078.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY