AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 9.48 9.48 9.17 9.17 1000.00
11 Apr, 2005 8.6 10.0 8.6 9.48 28.75 Thousand
08 Apr, 2005 9.38 9.75 9.0 9.01 17.22 Thousand
07 Apr, 2005 8.54 9.25 8.54 9.0 8783.00
06 Apr, 2005 8.5 9.02 8.5 9.02 65.82 Thousand
05 Apr, 2005 8.5 9.0 8.5 8.81 2751.00
04 Apr, 2005 8.52 8.65 8.52 8.57 924.00
01 Apr, 2005 8.7 8.74 8.58 8.58 956.00
31 Mar, 2005 8.25 9.12 8.25 9.03 8610.00
30 Mar, 2005 8.75 9.0 8.65 8.9 9458.00