AstroNova Inc (ALOT)

USD 10.12

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 9.26 9.35 8.9 9.05 9831.00
11 Mar, 2005 9.16 9.33 9.15 9.33 750.00
10 Mar, 2005 9.07 9.07 8.76 8.98 1688.00
09 Mar, 2005 9.2 9.35 8.99 8.99 2375.00
08 Mar, 2005 9.79 9.99 8.61 9.2 40.01 Thousand
07 Mar, 2005 9.1 10.0 9.1 9.8 1906.00
04 Mar, 2005 9.37 9.99 9.21 9.76 4251.00
03 Mar, 2005 9.36 9.8 9.36 9.8 2188.00
02 Mar, 2005 10.0 10.0 9.52 9.7 1525.00
01 Mar, 2005 10.18 10.18 9.72 9.9 3225.00