AstroNova Inc (ALOT)

USD 10.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 8.58 8.9 8.52 8.62 5438.00
28 Dec, 2004 8.26 8.83 8.24 8.6 6213.00
27 Dec, 2004 8.5 8.75 8.5 8.74 5165.00
23 Dec, 2004 8.22 9.0 8.22 8.73 4573.00
22 Dec, 2004 8.33 8.7 8.33 8.69 3894.00
21 Dec, 2004 8.57 8.57 8.26 8.33 20.45 Thousand
20 Dec, 2004 8.74 8.8 8.51 8.51 9335.00
17 Dec, 2004 8.46 9.03 8.46 8.52 12.05 Thousand
16 Dec, 2004 8.5 9.2 8.5 8.81 7040.00
15 Dec, 2004 9.0 9.06 8.85 8.91 5638.00