USD 10.16
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2005 | 8.61 | 9.75 | 8.61 | 9.36 | 10.52 Thousand |
11 Jan, 2005 | 8.39 | 8.61 | 8.39 | 8.61 | 4538.00 |
10 Jan, 2005 | 8.7 | 8.78 | 8.45 | 8.65 | 7788.00 |
07 Jan, 2005 | 8.91 | 8.95 | 8.88 | 8.89 | 1500.00 |
06 Jan, 2005 | 8.77 | 8.79 | 8.76 | 8.79 | 1250.00 |
05 Jan, 2005 | 9.0 | 9.0 | 8.65 | 8.76 | 15.23 Thousand |
04 Jan, 2005 | 8.6 | 9.0 | 8.53 | 8.9 | 8068.00 |
03 Jan, 2005 | 8.43 | 8.85 | 8.43 | 8.83 | 7001.00 |
31 Dec, 2004 | 8.5 | 8.73 | 8.5 | 8.62 | 9825.00 |
30 Dec, 2004 | 8.77 | 9.0 | 8.56 | 8.56 | 8019.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY