USD 10.16
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2005 | 8.93 | 9.38 | 8.82 | 9.13 | 113.05 Thousand |
26 Jan, 2005 | 8.68 | 8.87 | 8.68 | 8.87 | 625.00 |
25 Jan, 2005 | 8.77 | 8.99 | 8.77 | 8.8 | 5625.00 |
24 Jan, 2005 | 8.75 | 8.77 | 8.66 | 8.66 | 5105.00 |
21 Jan, 2005 | 9.0 | 9.0 | 8.82 | 8.82 | 12.26 Thousand |
20 Jan, 2005 | 9.0 | 9.0 | 8.59 | 8.8 | 7351.00 |
19 Jan, 2005 | 9.0 | 9.0 | 8.72 | 8.99 | 40.81 Thousand |
18 Jan, 2005 | 9.01 | 9.01 | 8.57 | 8.97 | 4775.00 |
14 Jan, 2005 | 8.82 | 8.85 | 8.74 | 8.85 | 30.76 Thousand |
13 Jan, 2005 | 9.52 | 9.52 | 9.03 | 9.03 | 12.58 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY