AstroNova Inc (ALOT)

USD 10.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 8.91 8.91 8.7 8.79 8888.00
12 Nov, 2004 8.99 8.99 8.5 8.61 3005.00
11 Nov, 2004 8.35 8.65 8.35 8.6 8743.00
10 Nov, 2004 8.5 8.5 8.3 8.35 8438.00
09 Nov, 2004 8.63 8.66 8.6 8.6 4563.00
08 Nov, 2004 8.37 8.8 8.37 8.65 7683.00
05 Nov, 2004 8.19 9.07 7.95 8.78 90 Thousand
04 Nov, 2004 9.65 9.65 7.5 7.95 162.78 Thousand
03 Nov, 2004 9.8 9.86 9.78 9.78 1313.00
02 Nov, 2004 8.78 9.66 8.78 9.49 6299.00