AstroNova Inc (ALOT)

USD 10.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 8.73 9.74 8.73 9.69 11.18 Thousand
29 Oct, 2004 9.4 9.6 9.29 9.38 14.76 Thousand
28 Oct, 2004 9.17 9.4 8.77 9.32 12.23 Thousand
27 Oct, 2004 9.08 9.45 8.72 9.29 87.65 Thousand
26 Oct, 2004 9.5 9.53 9.01 9.08 96.26 Thousand
25 Oct, 2004 10.0 10.0 9.05 9.37 11.47 Thousand
22 Oct, 2004 9.01 9.8 9.01 9.3 2629.00
21 Oct, 2004 9.63 9.76 9.62 9.74 1375.00
20 Oct, 2004 9.8 10.09 9.51 9.94 31.47 Thousand
19 Oct, 2004 9.06 9.88 9.06 9.67 14.42 Thousand