AstroNova Inc (ALOT)

USD 10.16

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 9.01 9.24 9.0 9.21 9600.00
15 Oct, 2004 9.19 9.25 9.15 9.2 4625.00
14 Oct, 2004 9.21 9.21 9.18 9.18 250.00
13 Oct, 2004 9.51 9.51 9.15 9.42 17.38 Thousand
12 Oct, 2004 9.83 9.89 9.3 9.3 6213.00
11 Oct, 2004 9.97 9.97 9.52 9.65 7898.00
08 Oct, 2004 10.0 10.0 9.54 9.76 21.16 Thousand
07 Oct, 2004 9.75 9.99 9.74 9.99 6313.00
06 Oct, 2004 9.99 9.99 9.88 9.88 2750.00
05 Oct, 2004 9.59 9.88 9.59 9.78 4994.00