AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 10.85 10.86 10.65 10.65 6681.00
07 Jun, 2004 11.0 11.0 10.68 10.75 16.25 Thousand
04 Jun, 2004 10.76 10.91 10.52 10.91 19.64 Thousand
03 Jun, 2004 10.75 10.93 10.75 10.91 16.81 Thousand
02 Jun, 2004 10.85 11.02 10.85 11.0 20.28 Thousand
01 Jun, 2004 10.81 11.0 10.72 10.97 57.48 Thousand
28 May, 2004 10.4 10.7 10.4 10.6 43.8 Thousand
27 May, 2004 10.34 10.69 10.19 10.5 72.19 Thousand
26 May, 2004 10.35 10.43 10.05 10.29 77.08 Thousand
25 May, 2004 12.13 12.22 9.46 10.25 241.7 Thousand