AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 10.04 10.05 10.0 10.01 16.99 Thousand
07 Jul, 2004 9.75 10.24 9.75 10.08 6395.00
06 Jul, 2004 10.0 10.45 9.95 10.41 30.47 Thousand
02 Jul, 2004 9.92 10.09 9.9 10.02 6143.00
01 Jul, 2004 10.21 10.22 10.09 10.22 5683.00
30 Jun, 2004 10.1 10.19 9.83 10.15 8808.00
29 Jun, 2004 10.0 10.27 9.82 10.0 11.57 Thousand
28 Jun, 2004 10.29 10.29 9.72 9.8 33.26 Thousand
25 Jun, 2004 10.13 10.2 10.13 10.19 2978.00
24 Jun, 2004 10.5 10.51 10.0 10.02 7988.00