AstroNova Inc (ALOT)

USD 10.37

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 10.79 10.79 10.6 10.6 1375.00
22 Jun, 2004 10.82 10.85 10.8 10.81 8775.00
21 Jun, 2004 10.21 10.79 10.19 10.77 4025.00
18 Jun, 2004 10.63 10.82 10.63 10.66 6288.00
17 Jun, 2004 10.35 10.92 10.35 10.53 10.5 Thousand
16 Jun, 2004 10.25 10.25 10.01 10.01 5131.00
15 Jun, 2004 10.4 10.4 10.25 10.39 5925.00
14 Jun, 2004 10.32 10.35 10.3 10.33 7925.00
10 Jun, 2004 10.49 10.58 10.49 10.49 2350.00
09 Jun, 2004 10.48 10.65 10.3 10.42 23.99 Thousand