AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 3.25 | 3.25 | 3.25 | 3.25 | 275.00 |
| 04 Mar, 2003 | 3.24 | 3.24 | 3.24 | 3.24 | 275.00 |
| 03 Mar, 2003 | 3.28 | 3.29 | 3.24 | 3.25 | 5913.00 |
| 28 Feb, 2003 | 3.34 | 3.34 | 3.34 | 3.34 | 688.00 |
| 27 Feb, 2003 | 3.29 | 3.29 | 3.29 | 3.29 | 688.00 |
| 25 Feb, 2003 | 3.35 | 3.35 | 3.35 | 3.35 | 2475.00 |
| 21 Feb, 2003 | 3.38 | 3.38 | 3.3 | 3.3 | 2613.00 |
| 18 Feb, 2003 | 3.41 | 3.41 | 3.41 | 3.41 | 1375.00 |
| 14 Feb, 2003 | 3.42 | 3.45 | 3.34 | 3.35 | 4263.00 |
| 13 Feb, 2003 | 3.5 | 3.5 | 3.5 | 3.5 | 4125.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY