AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2003 | 3.71 | 3.71 | 3.71 | 3.71 | 2888.00 |
| 27 Jan, 2003 | 3.76 | 3.76 | 3.75 | 3.75 | 1100.00 |
| 24 Jan, 2003 | 3.75 | 3.85 | 3.75 | 3.85 | 3307.00 |
| 23 Jan, 2003 | 3.6 | 3.6 | 3.6 | 3.6 | 138.00 |
| 22 Jan, 2003 | 3.63 | 3.63 | 3.55 | 3.55 | 4263.00 |
| 16 Jan, 2003 | 3.63 | 3.71 | 3.63 | 3.71 | 1513.00 |
| 15 Jan, 2003 | 3.58 | 3.58 | 3.58 | 3.58 | 1100.00 |
| 14 Jan, 2003 | 3.75 | 3.99 | 3.58 | 3.74 | 11.27 Thousand |
| 13 Jan, 2003 | 3.63 | 3.75 | 3.63 | 3.75 | 1375.00 |
| 09 Jan, 2003 | 3.55 | 3.55 | 3.55 | 3.55 | 688.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY