AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2003 | 3.47 | 3.5 | 3.47 | 3.5 | 1375.00 |
| 11 Feb, 2003 | 3.4 | 3.4 | 3.28 | 3.28 | 688.00 |
| 07 Feb, 2003 | 3.51 | 3.61 | 3.42 | 3.42 | 4813.00 |
| 06 Feb, 2003 | 3.4 | 3.75 | 3.33 | 3.75 | 7150.00 |
| 05 Feb, 2003 | 3.43 | 3.43 | 3.35 | 3.35 | 2200.00 |
| 04 Feb, 2003 | 3.45 | 3.45 | 3.45 | 3.45 | 4125.00 |
| 03 Feb, 2003 | 3.58 | 3.6 | 3.45 | 3.45 | 2991.00 |
| 31 Jan, 2003 | 3.57 | 3.57 | 3.55 | 3.55 | 275.00 |
| 30 Jan, 2003 | 3.71 | 3.71 | 3.71 | 3.71 | 688.00 |
| 29 Jan, 2003 | 3.55 | 3.55 | 3.55 | 3.55 | 413.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY