AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2002 | 4.0 | 4.05 | 4.0 | 4.05 | 3163.00 |
| 13 Jun, 2002 | 4.21 | 4.21 | 4.0 | 4.0 | 688.00 |
| 07 Jun, 2002 | 4.21 | 4.21 | 4.21 | 4.21 | 275.00 |
| 04 Jun, 2002 | 4.35 | 4.53 | 4.21 | 4.21 | 14.85 Thousand |
| 03 Jun, 2002 | 4.34 | 4.35 | 4.32 | 4.35 | 13.61 Thousand |
| 31 May, 2002 | 4.19 | 4.3 | 4.19 | 4.3 | 3575.00 |
| 30 May, 2002 | 4.06 | 4.06 | 3.91 | 3.91 | 3438.00 |
| 28 May, 2002 | 4.17 | 4.25 | 4.17 | 4.25 | 3438.00 |
| 24 May, 2002 | 4.1 | 4.3 | 4.1 | 4.3 | 2063.00 |
| 22 May, 2002 | 4.25 | 4.3 | 4.25 | 4.3 | 1513.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY