AstroNova Inc (ALOT)
USD 10.14
(4.0%)
USD 10.14
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 3.41 | 3.41 | 3.35 | 3.4 | 6463.00 |
| 31 Jul, 2002 | 3.51 | 3.51 | 3.4 | 3.4 | 8388.00 |
| 30 Jul, 2002 | 3.51 | 3.51 | 3.4 | 3.42 | 8800.00 |
| 26 Jul, 2002 | 3.55 | 3.59 | 3.5 | 3.53 | 24.88 Thousand |
| 25 Jul, 2002 | 3.57 | 3.57 | 3.5 | 3.51 | 52.93 Thousand |
| 24 Jul, 2002 | 3.57 | 3.57 | 3.56 | 3.56 | 1238.00 |
| 23 Jul, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 3438.00 |
| 19 Jul, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 688.00 |
| 15 Jul, 2002 | 3.71 | 3.71 | 3.6 | 3.6 | 1375.00 |
| 05 Jul, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY