AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2002 | 3.98 | 4.0 | 3.98 | 4.0 | 3163.00 |
| 29 Apr, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 26 Apr, 2002 | 3.85 | 4.0 | 3.85 | 4.0 | 3850.00 |
| 25 Apr, 2002 | 3.76 | 3.8 | 3.76 | 3.8 | 1100.00 |
| 24 Apr, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 23 Apr, 2002 | 4.2 | 4.2 | 3.64 | 3.64 | 4538.00 |
| 22 Apr, 2002 | 4.19 | 4.42 | 4.19 | 4.2 | 8938.00 |
| 18 Apr, 2002 | 4.18 | 4.18 | 4.18 | 4.18 | 275.00 |
| 17 Apr, 2002 | 3.95 | 4.05 | 3.95 | 4.05 | 4263.00 |
| 15 Apr, 2002 | 3.91 | 3.91 | 3.91 | 3.91 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY