AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 3.96 | 3.96 | 3.96 | 3.96 | 963.00 |
| 10 Apr, 2002 | 4.0 | 4.05 | 4.0 | 4.05 | 9488.00 |
| 09 Apr, 2002 | 4.1 | 4.1 | 3.91 | 3.91 | 1925.00 |
| 08 Apr, 2002 | 4.05 | 4.27 | 3.63 | 4.0 | 14.98 Thousand |
| 05 Apr, 2002 | 4.05 | 4.05 | 4.05 | 4.05 | 1100.00 |
| 04 Apr, 2002 | 4.0 | 4.1 | 4.0 | 4.1 | 3575.00 |
| 03 Apr, 2002 | 3.95 | 4.1 | 3.92 | 4.05 | 7288.00 |
| 01 Apr, 2002 | 3.62 | 3.97 | 3.62 | 3.97 | 4538.00 |
| 26 Mar, 2002 | 3.66 | 3.66 | 3.66 | 3.66 | 138.00 |
| 25 Mar, 2002 | 3.9 | 3.9 | 3.68 | 3.68 | 2888.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY