AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2002 | 3.8 | 3.8 | 3.55 | 3.55 | 1513.00 |
| 19 Feb, 2002 | 3.8 | 3.99 | 3.8 | 3.99 | 1788.00 |
| 12 Feb, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 275.00 |
| 11 Feb, 2002 | 3.67 | 3.93 | 3.61 | 3.93 | 1100.00 |
| 05 Feb, 2002 | 3.98 | 3.98 | 3.98 | 3.98 | 138.00 |
| 01 Feb, 2002 | 3.8 | 3.8 | 3.62 | 3.8 | 13.2 Thousand |
| 29 Jan, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 8250.00 |
| 28 Jan, 2002 | 3.75 | 3.75 | 3.75 | 3.75 | 550.00 |
| 25 Jan, 2002 | 3.85 | 3.85 | 3.7 | 3.85 | 1650.00 |
| 24 Jan, 2002 | 3.85 | 3.95 | 3.85 | 3.85 | 2338.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY