AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2001 | 4.1 | 4.1 | 3.8 | 3.8 | 1375.00 |
| 27 Aug, 2001 | 3.75 | 3.75 | 3.75 | 3.75 | 275.00 |
| 24 Aug, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 22 Aug, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 688.00 |
| 21 Aug, 2001 | 4.18 | 4.18 | 4.13 | 4.13 | 4125.00 |
| 20 Aug, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 138.00 |
| 17 Aug, 2001 | 4.0 | 4.12 | 4.0 | 4.1 | 3163.00 |
| 16 Aug, 2001 | 3.75 | 4.0 | 3.75 | 4.0 | 1925.00 |
| 14 Aug, 2001 | 4.0 | 4.1 | 4.0 | 4.1 | 9075.00 |
| 13 Aug, 2001 | 4.1 | 4.1 | 4.0 | 4.1 | 17.6 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY