AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2001 | 3.7 | 3.7 | 3.7 | 3.7 | 275.00 |
| 25 Sep, 2001 | 3.45 | 3.5 | 3.45 | 3.5 | 2750.00 |
| 24 Sep, 2001 | 3.5 | 3.5 | 3.45 | 3.45 | 3713.00 |
| 21 Sep, 2001 | 3.68 | 3.68 | 3.4 | 3.4 | 3988.00 |
| 20 Sep, 2001 | 3.75 | 3.79 | 3.71 | 3.71 | 36.02 Thousand |
| 19 Sep, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 15.67 Thousand |
| 18 Sep, 2001 | 3.85 | 4.0 | 3.75 | 3.75 | 24.75 Thousand |
| 17 Sep, 2001 | 3.75 | 3.85 | 3.75 | 3.85 | 3300.00 |
| 07 Sep, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 1375.00 |
| 06 Sep, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 1375.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY